Fidelity National Information Services - Preço Das Ações

Preço das Ações
77.72
Mudança Diária
-0.60 -0.76%
Mensal
11.19%
Anual
34.35%
Q2 Previsão
76.73
Preço Chg Dia Ano Data
Accenture 305.82 2.49 0.82% 5.11% 2024-05-20
ADP 251.58 -0.53 -0.21% 16.19% 2024-05-20
Bread Financial Holdings 41.43 -0.13 -0.31% 35.88% 2024-05-20
Adyen 1,236.80 -9.20 -0.74% -18.98% 2024-05-21
American Express 242.26 -0.41 -0.17% 55.78% 2024-05-20
Bank Of New York Mellon 58.95 -0.58 -0.97% 43.50% 2024-05-20
Blackstone 125.69 -0.04 -0.03% 51.05% 2024-05-20
Cognizant Technology Solutions 69.54 0.79 1.15% 9.31% 2024-05-20
Deutsche Bank 15.50 -0.18 -1.16% 57.16% 2024-05-21
Discover Financial Services 124.61 -0.79 -0.63% 23.85% 2024-05-20
DXC Technology 16.06 -0.44 -2.67% -35.08% 2024-05-20
Euronet Worldwide 114.89 -0.60 -0.52% -4.97% 2024-05-20
Equifax 251.40 2.46 0.99% 19.52% 2024-05-20
EPAM Systems 191.35 3.21 1.71% -19.64% 2024-05-20
Evertec 36.94 -0.48 -1.28% 1.40% 2024-05-20
Fidelity National Information Services 77.72 -0.60 -0.76% 34.35% 2024-05-20
Fiserv 151.34 -1.37 -0.90% 26.60% 2024-05-20
Corpay 278.94 -0.59 -0.21% 17.35% 2024-05-20
Genpact 34.36 0.05 0.15% -9.58% 2024-05-20
Global Payments 107.37 -1.76 -1.61% 3.58% 2024-05-20
Goldman Sachs 462.73 -4.86 -1.04% 42.41% 2024-05-20
Infosys 17.13 0 0% 9.46% 2024-05-20
Jack Henry Associates 169.51 0.81 0.48% 12.48% 2024-05-20
KKR 104.88 0.24 0.23% 104.88% 2024-05-20
Mastercard 459.36 -0.65 -0.14% 19.46% 2024-05-20
Morgan Stanley 100.33 -0.09 -0.09% 21.95% 2024-05-20
NCR 13.65 0.18 1.34% -8.87% 2024-05-20
Paychex 125.51 -0.13 -0.10% 15.40% 2024-05-20
PayPal 64.70 0.23 0.36% 2.65% 2024-05-20
Q2 63.92 0.61 0.96% 127.15% 2024-05-20
Charles Schwab 78.63 -0.12 -0.15% 51.30% 2024-05-20
Square 73.54 1.28 1.77% 21.31% 2024-05-20
SS&C Technologies 63.46 -0.26 -0.41% 13.08% 2024-05-20
State Street 77.11 -0.83 -1.06% 11.66% 2024-05-20
T. Rowe Price 117.14 0.58 0.50% 9.64% 2024-05-20
US Bancorp 40.87 -0.55 -1.33% 32.22% 2024-05-20
Visa 278.40 -1.56 -0.56% 20.37% 2024-05-20
WEX 194.09 -4.12 -2.08% 8.22% 2024-05-20
Wns Holdings 52.02 0.33 0.64% -31.53% 2024-05-20
Western Union 13.04 -0.12 -0.87% 4.70% 2024-05-20

Preço Dia Ano Data
US500 5312 4.86 0.09% 26.70% 2024-05-21