Fidelity National Information Services - Preço Das Ações

Preço das Ações
80.08
Mudança Diária
-0.38 -0.47%
Mensal
1.09%
Anual
5.48%
Q2 Previsão
79.82

Preço Chg Dia Ano Data
Accenture 285.68 -20.44 -6.68% -7.60% 2025-06-20
ADP 306.22 -0.23 -0.08% 23.48% 2025-06-20
Bread Financial Holdings 54.07 1.31 2.48% 23.00% 2025-06-20
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
American Express 298.52 1.98 0.67% 29.54% 2025-06-20
Bank Of New York Mellon 91.56 0.07 0.08% 55.74% 2025-06-20
Blackstone 137.49 0.20 0.15% 10.79% 2025-06-20
Cognizant Technology Solutions 75.47 -3.67 -4.64% 10.42% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 61.67% 2025-06-21
DXC Technology 14.18 -0.58 -3.92% -24.37% 2025-06-20
Euronet Worldwide 99.98 -0.08 -0.08% -9.29% 2025-06-20
Equifax 255.45 2.00 0.79% 6.44% 2025-06-20
EPAM Systems 162.99 -1.87 -1.13% -11.69% 2025-06-20
Evertec 35.68 -0.30 -0.83% 6.51% 2025-06-20
Fidelity National Information Services 80.08 -0.38 -0.47% 5.48% 2025-06-20
Fiserv 163.38 2.02 1.25% 9.07% 2025-06-20
Corpay 316.31 1.89 0.60% 18.40% 2025-06-20
Genpact 40.65 -1.45 -3.44% 26.79% 2025-06-20
Global Payments 76.69 0.64 0.84% -19.29% 2025-06-20
Goldman Sachs 640.35 4.61 0.73% 42.14% 2025-06-20
Infosys 17.68 -0.75 -4.07% -2.10% 2025-06-20
Jack Henry Associates 178.28 -3.11 -1.71% 6.96% 2025-06-20
KKR 122.60 0.18 0.15% 12.66% 2025-06-20
Mastercard 532.10 -6.30 -1.17% 17.08% 2025-06-20
Morgan Stanley 132.56 0.10 0.08% 37.64% 2025-06-20
NCR 11.61 -0.20 -1.69% -6.22% 2025-06-20
Paychex 149.12 -1.20 -0.80% 18.40% 2025-06-20
PayPal 70.06 1.56 2.28% 15.52% 2025-06-20
Q2 88.50 -0.45 -0.51% 54.83% 2025-06-20
Charles Schwab 89.27 -0.65 -0.72% 21.70% 2025-06-20
Block 63.59 0.50 0.79% 0.98% 2025-06-20
SS&C Technologies 79.43 -0.05 -0.06% 27.60% 2025-06-20
State Street 99.59 0.38 0.38% 37.81% 2025-06-20
T. Rowe Price 93.21 1.07 1.16% -21.28% 2025-06-20
US Bancorp 43.35 0.15 0.35% 9.03% 2025-06-20
Visa 338.04 -2.14 -0.63% 22.91% 2025-06-20
WEX 140.67 1.46 1.05% -19.08% 2025-06-20
Wns Holdings 55.20 -3.36 -5.74% 4.05% 2025-06-20
Western Union 8.48 0.02 0.24% -31.32% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20